Danaher - Részvényárfolyam

Részvényárfolyam
254.53
Napi Változás
-0.73 -0.29%
Havi
-1.96%
Évi
6.74%
Q2 Előrejelzés
261.49
Ár Chg Nap Év Dátum
Agilent 130.21 -0.52 -0.39% 7.41% 2024-06-14
Abbott 103.43 -0.15 -0.14% -1.51% 2024-06-14
Align Technology 256.99 -14.22 -5.24% -22.87% 2024-06-14
Becton, Dickinson and Co. 233.85 1.71 0.74% -8.71% 2024-06-14
Bio-Rad Laboratories 283.11 1.11 0.39% -25.31% 2024-06-14
Bruker 63.85 -1.24 -1.91% -15.25% 2024-06-14
Boston Scientific 76.96 -0.08 -0.10% 42.57% 2024-06-14
Charles River Laboratories 209.72 -3.04 -1.43% 0.36% 2024-06-14
Catalent 55.26 -0.74 -1.31% 26.77% 2024-06-14
Quest Diagnostics 138.60 0.04 0.03% 1.02% 2024-06-14
Danaher 254.53 -0.73 -0.29% 6.74% 2024-06-14
ESCO Technologies 104.38 -3.29 -3.06% 5.98% 2024-06-14
Edwards Lifesciences 87.41 -0.22 -0.25% -4.25% 2024-06-14
Exact Sciences 42.04 -0.71 -1.66% -54.98% 2024-06-14
Fortive 71.70 -1.29 -1.76% -0.38% 2024-06-14
Hologic 71.99 -0.15 -0.20% -11.17% 2024-06-14
Henry Schein 65.88 -0.41 -0.61% -13.08% 2024-06-14
Illumina 109.07 -0.26 -0.23% -48.05% 2024-06-14
IQVIA Holdings 211.50 -2.65 -1.24% -2.44% 2024-06-14
Intuitive Surgical 425.98 2.63 0.62% 29.77% 2024-06-14
Keysight Technologies 136.21 -1.94 -1.40% -17.65% 2024-06-14
Laboratory Of America 199.30 2.83 1.44% -13.56% 2024-06-14
Medtronic 81.00 -0.72 -0.88% -8.22% 2024-06-14
Mettler Toledo International 1,457.49 -21.29 -1.44% 10.79% 2024-06-14
Myriad Genetics 22.67 -0.62 -2.66% -1.18% 2024-06-14
Patterson Companies 22.58 -0.30 -1.31% -19.13% 2024-06-14
Revvity 110.08 -0.58 -0.52% -4.61% 2024-06-14
Quidel 36.20 -1.12 -3.00% -58.08% 2024-06-14
Repligen 123.36 -2.58 -2.05% -23.41% 2024-06-14
Roper Industries 553.95 6.24 1.14% 21.36% 2024-06-14
Stryker 343.40 0.49 0.14% 16.15% 2024-06-14
Bio Techne 76.45 -0.49 -0.64% -0.21% 2024-06-14
Thermo Fisher Scientific 570.20 -2.65 -0.46% 9.63% 2024-06-14
Waters 293.49 -2.09 -0.71% 9.47% 2024-06-14
Dentsply International 26.18 -0.54 -2.00% -31.82% 2024-06-14
Zimmer Biomet Holdings 106.43 -0.51 -0.48% -25.35% 2024-06-14

Ár Nap Év Dátum
US500 5429 -4.81 -0.09% 22.66% 2024-06-14